Archiwum kursow NBP z 3.07.2007 dla wszystkich walut, archiwum kursów NBP z daty 3 lipiec 2007
Archiwum kursow walut NBP dla wszystkich walut z dnia 3 lipiec 2007 dla kursu NBP w PLN wyświetlane przez Narodowy Bank Polski w 3 lipiec 2007.
Archiwum kursow NBP 3.07.2007, 3 lipiec 2007 wszystkie waluty
Nazwa waluty
3 lip.2007
3.7578-0.0020
5.5717+0.0029
2.2722-0.0070
2.7625-0.0070
0.4734+0.0021
0.4070+0.0003
2.6133+0.0010
0.1306-0.0001
1.5288-0.0009
2.3656-0.0027
0.5050-0.0003
2.2554-0.0040
1.9213-0.0011
0.5497-0.0022
2.1292-0.0333
1.2046-0.0053
0.6601-0.0146
0.3722+0.0022
0.1076-0.0001
0.0312+0.0004
0.0821+0.0007
0.7719+0.0046
1.6985+0.0118
0.2606-0.0019
0.0453-0.0001
0.5210+0.0058
0.0479+0.0015
0.4970+0.0022
1.4533-0.0268
0.0693+0.0003
0.3535-0.0009
0.3056+0.0019
0.0618+0.0004
2.1616+0.0222
1.9460+0.0115
0.0876+0.0002
0.3403+0.0018
1.8425+0.0076
0.3965+0.0017
0.2311+0.0017
2.1739+0.0133
0.0054±0.0000
0.0003±0.0000
4.0017+0.0241
0.0864+0.0011
0.0429+0.0004
0.0234+0.0004
0.0897+0.0004
0.8134-0.0083
0.0002±0.0000
0.2215+0.0015
0.8941+0.0044
0.7789+0.0046
0.0023±0.0000
0.0609-0.0005
0.7559+0.0045
0.0014-0.0001
0.0345+0.0005
7.3646+0.0450
0.0083+0.0001
3.3101+0.0207
7.5203+0.0445
0.0254±0.0000
0.9179+0.0011
0.0013±0.0000
0.4494+0.0004
0.0055±0.0000
0.0414+0.0002
1.4247+0.0086
1.0883-0.0006
0.3541+0.0021
0.0022±0.0000
1.5839+0.0095
0.3596+0.0022
0.0402-0.0002
0.3125+0.0019
1.7698+0.0089
0.0003±0.0000
0.0007±0.0000
0.0019±0.0000
5.3960-0.0037
0.0015±0.0000
0.3929-0.0054
0.0436+0.0003
0.1186+0.0002
0.0378+0.0002
0.0411+0.0003
1.8429+0.0059
2.8350+0.0170
0.3669±0.0000
0.0023±0.0000
0.0747+0.0004
0.0003±0.0000
0.4416+0.0026
0.0024±0.0000
0.0468+0.0003
0.0006±0.0000
0.0543+0.0003
0.8243+0.0049
0.4490+0.0008
1.0699+0.0144
0.0058±0.0000
0.0320+0.0001
0.0577+0.0004
1.6109+0.0276
0.0026±0.0000
0.4509-0.0024
1.4465+0.0087
0.0051±0.0000
0.0490-0.0001
6.4379-0.0007
0.0161+0.0001
0.2402-0.0001
0.2100+0.0012
0.0003±0.0000
5.6637+0.0726
0.1054+0.0006
0.0008±0.0000
0.0139±0.0000
0.1500+0.0009
0.0807+0.0005
0.0077+0.0001
9.8397+0.0582
0.0489+0.0003
0.3928-0.0050
2.2323+0.0054
0.0108±0.0000
8.7523-0.0057
0.0202+0.0001
0.0001±0.0000
0.1099+0.0002
0.0222+0.0001
0.1543+0.0013
2.8343+0.0152
0.9522+0.0021
0.0052±0.0000
0.3966+0.0021
0.0141+0.0001
0.0160±0.0000
0.1120±0.0000
0.0009±0.0000
0.0021±0.0000
1.0328+0.0062
0.0002±0.0000
0.3239+0.0019
0.3929-0.0054
1.4460+0.0118
0.0016±0.0000
0.0013±0.0000
0.0279+0.0003
1.1261+0.0187
0.0058±0.0000
4.2048-0.0146
0.0143+0.0001
0.0008±0.0000
0.0113+0.0001
0.0124-0.0001
